The Prague Stock Exchange and RM-System - daily results dne 30.7.2007

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2007  2.8.2007  1.8.2007  31.7.2007 30.7.2007

The Prague Sotck Exchange and RM-System - daily results - 30.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	629.50	+4.93%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	930.00	-2.51%	4 650	5
ČEZ	1 078.00	-0.92%	1 454 068 760	1 349 041	1 070.40	-1.97%	20 960 629	19 657
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 416.50	+4.26%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
KOMERČNÍ BANKA	4 072.00	-0.39%	495 782 636	121 902	4 048.70	-0.82%	349 015	86
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	825.60	+0.67%	0	0
O2 C.R.	579.50	+0.35%	595 646 523	1 027 661	582.00	+0.08%	18 305 607	31 435
PARAMO	1 003.00	0.00%	0	0	990.00	+1.95%	147 717	149
‹‹ First 60     Next 20 ›