The Prague Stock Exchange and RM-System - daily results dne 30.7.2008

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2008  4.8.2008  1.8.2008  31.7.2008 30.7.2008

The Prague Sotck Exchange and RM-System - daily results - 30.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.00	+3.81%	236 885	13 724	17.40	+2.35%	166 343	9 595
CETV	1 327.00	+5.65%	150 999 856	114 855	1 341.00	+4.66%	579 400	430
CPI FIM	625.50	+5.39%	56 549 188	92 584	624.00	+1.49%	496 424	797
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEZ	1 250.00	+0.48%	755 576 413	606 013	1 256.70	+1.34%	2 835 778	2 270
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	549.70	-1.01%	16 213 715	28 848	556.10	-0.46%	63 153	112
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	0.00%	0	0
ERSTE GROUP BANK A	1 015.00	+1.59%	643 211 609	639 250	1 025.00	+0.82%	4 824 689	4 772
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 175.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 666.00	-5.15%	15 332	2
KOMERČNÍ BANKA	3 866.00	+4.29%	266 516 928	70 176	3 867.10	+3.55%	757 316	198
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	701.50	0.00%	0	0
NWN	472.10	+2.72%	303 462 644	646 434	470.30	+3.18%	3 749 312	8 070
NWR	472.10	+2.72%	303 462 644	646 434	470.30	+3.18%	3 749 312	8 070
‹‹ First 60     Next 20 ›