The Prague Stock Exchange and RM-System - daily results dne 30.7.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2009  4.8.2009  3.8.2009  31.7.2009 30.7.2009

The Prague Sotck Exchange and RM-System - daily results - 30.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	10.87	+19.19%	4 939 616	484 429	11.20	+23.07%	3 549 781	346 557
CETV	376.90	+0.51%	125 572 385	339 745	379.00	+2.71%	3 984 957	10 680
CPI FIM	160.00	0.00%	1 353 279	8 435	160.10	+0.76%	155 116	968
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	946.00	+2.94%	383 070 639	410 559	944.50	+3.26%	23 148 016	24 881
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	309.10	+2.01%	896 390	2 968	307.90	+0.91%	210 483	687
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 470.00	+1.38%	7 350	5	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	592.00	+9.41%	449 891 428	782 763	598.00	+11.15%	15 451 110	27 051
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 935.00	+2.26%	267 045 769	91 634	2 929.80	+2.48%	16 966 375	5 836
NWN	114.00	+7.45%	139 296 946	1 264 878	113.80	+6.85%	13 527 334	123 688
NWR	114.00	+7.45%	139 296 946	1 264 878	113.80	+6.85%	13 527 334	123 688
‹‹ First 60     Next 20 ›