The Prague Stock Exchange and RM-System - daily results dne 30.7.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2013  2.8.2013  1.8.2013  31.7.2013 30.7.2013

The Prague Sotck Exchange and RM-System - daily results - 30.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	-0.01%	19 200	30
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	67.40	-0.81%	5 733 381	85 831	68.30	+0.44%	481 887	7 171
CPI FIM	60.00	+0.67%	510 576	8 465	60.00	+1.18%	110 340	1 850
ČEZ	467.00	+1.46%	136 039 653	292 412	467.50	+1.08%	2 093 787	4 500
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	+2.27%	13 500	200	65.50	+0.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	589.40	+0.29%	165 730 302	285 557	586.10	-0.32%	1 934 623	3 327
FORTUNA	99.00	-0.10%	2 246 994	22 667	98.90	+0.50%	81 880	830
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 800.00	+2.70%	247 707 528	65 929	3 780.00	+2.44%	4 135 147	1 097
NWR	17.05	-3.13%	1 698 597	99 340	17.20	-1.71%	583 096	34 066
O2 C.R.	290.50	-0.34%	39 177 729	134 625	292.00	+0.52%	1 550 144	5 306
OHL ŽS					2 400.10	0.00%	0	0
PFNONWOVENS	574.00	+0.53%	5 095 318	8 923	576.20	-0.31%	228 764	400
‹‹ First 60     Next 20 ›