The Prague Stock Exchange and RM-System - daily results dne 30.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2019  2.8.2019  1.8.2019  31.7.2019 30.7.2019

The Prague Sotck Exchange and RM-System - daily results - 30.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	95.50	-0.52%	977 777	10 217	96.00	-1.53%	57 650	600
CETV	105.60	-0.38%	9 040 144	85 793	105.40	0.00%	1 465 140	13 980
ČEZ	522.00	-0.38%	78 954 720	151 277	522.50	-0.10%	2 606 036	4 991
DEUTSCHE BANK AG	180.66	-2.35%	3 613	20	186.80	+1.52%	94 140	520
DEUTSCHE TELEKOM	389.00	0.00%	0	0	374.10	0.00%	0	0
E4U	107.00	0.00%	10 700	100	109.00	+0.92%	12 675	120
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	845.80	-2.56%	138 208 409	162 607	849.00	-2.19%	1 202 075	1 413
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	306.00	0.00%	81 890	268	305.00	-0.32%	52 847	173
KOMERČNÍ BANKA	899.00	-0.11%	67 393 858	75 024	907.00	+1.00%	1 136 419	1 265
MONETA MONEY BANK	79.50	-0.06%	40 634 454	511 672	79.20	+0.12%	262 725	3 325
NOKIA CORP.	126.00	+2.44%	235 965	1 876	125.90	-0.15%	44 233	352
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.00	-0.91%	9 370 994	42 870	219.00	-0.68%	834 487	3 795
PFNONWOVENS	718.00	+1.13%	1 279 138	1 798	718.00	0.00%	0	0
PHILIP MORRIS ČR A	13 500.00	-0.15%	17 588 420	1 302	13 520.00	-0.73%	366 940	27
‹‹ First 60     Next 20 ›