The Prague Stock Exchange and RM-System - daily results dne 30.7.2020

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2020  4.8.2020  3.8.2020  31.7.2020 30.7.2020

The Prague Sotck Exchange and RM-System - daily results - 30.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	161.90	-3.92%	14 965 485	91 114	161.00	-4.45%	318 157	1 930
CETV	86.30	-1.37%	3 280 683	38 020	87.00	-0.46%	78 950	900
ČEZ	445.00	-1.77%	90 478 440	201 236	448.50	-0.99%	4 941 530	10 974
DEUTSCHE BANK AG	197.00	-3.43%	120 311	598	199.90	-3.89%	71 350	350
DEUTSCHE TELEKOM	390.00	-3.33%	780	2	374.40	-2.68%	58 283	153
E4U	97.00	0.00%	230 880	2 405	97.00	-2.02%	47 002	481
ENERGOAQUA	2 500.00	0.00%	17 500	7	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	513.00	-4.33%	122 653 221	235 884	514.80	-4.60%	5 666 308	10 782
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	0	0
KOFOLA CS	220.00	0.00%	999 679	4 508	223.00	+0.45%	47 050	210
KOMERČNÍ BANKA	520.00	-3.88%	52 169 957	98 847	520.00	-4.41%	2 924 852	5 473
MONETA MONEY BANK	52.00	-1.52%	85 916 817	1 638 783	51.80	-2.07%	2 081 070	39 745
NOKIA CORP.	95.00	-3.53%	62 175	650	93.20	-3.91%	27 965	300
O2 C.R.	216.00	0.00%	1 818 106	8 434	214.50	-0.23%	462 677	2 150
PFNONWOVENS	690.00	-0.86%	267 720	388	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›