The Prague Stock Exchange and RM-System - daily results dne 30.8.2004

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2004  2.9.2004  1.9.2004  31.8.2004 30.8.2004

The Prague Sotck Exchange and RM-System - daily results - 30.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.10	-0.07%	8 402	16
ČESKÁ POJIŠŤOVNA	11 667.00	+4.92%	937 687	81	11 055.00	-2.16%	288 041	25
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	905.30	-0.58%	1 811	2
ČESKÉ RADIOKOMUN.	437.80	-0.02%	1 324 228	3 042	432.70	+0.09%	325 853	753
ČEZ	204.20	+1.29%	385 035 220	1 903 475	202.50	+0.84%	1 561 694	7 721
ČKA VAR/05	100.00	0.00%	89 415 709	89	100 000.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	252.30	-6.65%	46 611	183
Holcim (Česko)	1 950.00	0.00%	0	0	2 057.50	+3.89%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	52 681	5	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	4 524 435	435
JÁCHYMOV PM	754.70	0.00%	0	0	852.10	-5.87%	4 261	5
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 610.00	+3.57%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 002.50	-3.96%	3 003	1
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
KOMERČNÍ BANKA	2 771.00	-0.14%	111 758 588	40 361	2 777.10	+1.68%	229 950	84
K-T-V INVEST	363.00	0.00%	0	0	425.60	-3.53%	426	1
MADETA	750.00	0.00%	0	0	681.50	-9.13%	4 771	7
NKT CABLES	705.00	0.00%	0	0	706.00	-0.01%	9 178	13
O2 C.R.	328.50	+0.03%	448 029 226	1 366 586	329.00	-1.43%	113 784	346
‹‹ First 60     Next 20 ›