The Prague Stock Exchange and RM-System - daily results dne 30.8.2005

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2005  2.9.2005  1.9.2005  31.8.2005 30.8.2005

The Prague Sotck Exchange and RM-System - daily results - 30.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	399.30	+5.00%	0	0	440.50	+0.11%	0	0
ČESKÁ POJIŠŤOVNA	20 680.00	0.00%	0	0	20 522.30	-0.13%	410 531	20
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	925.10	+2.78%	0	0
ČEZ	605.30	+3.42%	1 653 656 107	2 768 216	605.40	+3.75%	8 710 107	14 618
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 195.00	0.00%	0	0	1 146.00	+0.08%	134 019	117
EIB 8,20/09	100.00	0.00%	1 983 982	64	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 396.00	+2.53%	0	0
EUROVIA CS	4 040.00	0.00%	0	0	3 989.10	+4.89%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	901.20	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 204.00	-0.09%	808 844 378	252 564	3 190.00	+0.44%	214 379	67
K-T-V INVEST	463.10	0.00%	0	0	424.50	-3.41%	1 698	4
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	931.00	+0.05%	7 448	8
O2 C.R.	457.30	+0.26%	452 507 263	991 062	454.20	+0.04%	423 089	929
PARAMO	1 115.00	-3.04%	17 790	16	1 122.00	+0.62%	166 035	148
PHILIP MORRIS ČR A	19 261.00	+1.96%	43 426 738	2 275	19 006.20	+1.09%	113 845	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.40	-0.75%	0	0
PRAŽSKÁ ENERGETIKA	4 000.00	0.00%	0	0	3 957.00	-1.10%	15 828	4
‹‹ First 60     Next 20 ›