The Prague Stock Exchange and RM-System - daily results dne 30.8.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2006  4.9.2006  1.9.2006  31.8.2006 30.8.2006

The Prague Sotck Exchange and RM-System - daily results - 30.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	+8.83%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	940.60	+4.37%	0	0
ČEZ	811.50	+0.26%	1 281 572 460	1 579 889	809.50	+0.18%	2 711 718	3 350
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 183.00	+1.95%	0	0
KOMERČNÍ BANKA	3 271.00	+0.28%	305 422 568	93 546	3 233.10	-0.82%	159 777	49
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
O2 C.R.	478.70	+0.97%	296 246 295	619 953	483.90	+1.21%	1 779 993	3 689
PARAMO	750.10	0.00%	0	0	821.10	-3.46%	2 463	3
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 051.00	+2.01%	210 837 748	23 360	9 111.00	+4.58%	379 370	42
PRAZSKE SLUZBY	840.00	0.00%	0	0	851.50	+4.47%	0	0
‹‹ First 60     Next 20 ›