The Prague Stock Exchange and RM-System - daily results dne 30.8.2007

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2007  4.9.2007  3.9.2007  31.8.2007 30.8.2007

The Prague Sotck Exchange and RM-System - daily results - 30.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	942.90	+2.46%	0	0
ČEZ	1 077.00	+2.18%	1 452 026 153	1 355 847	1 076.60	+1.52%	7 890 596	7 366
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 318.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 125.40	+0.24%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 675.00	0.00%	0	0
KOMERČNÍ BANKA	4 298.00	+2.09%	1 372 717 358	322 230	4 304.30	+2.62%	4 142 158	979
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	837.60	+1.82%	0	0
O2 C.R.	607.70	+0.31%	284 204 322	468 886	609.00	+0.04%	5 945 046	9 760
‹‹ First 60     Next 20 ›