The Prague Stock Exchange and RM-System - daily results dne 30.8.2016

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2016  2.9.2016  1.9.2016  31.8.2016 30.8.2016

The Prague Sotck Exchange and RM-System - daily results - 30.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.00	+0.81%	0	0
CETV	57.95	+0.09%	652 560	11 360	57.50	-0.86%	5 750	100
CTX	295.20	+0.96%	0	0
ČEZ	425.30	+1.50%	182 169 756	432 827	424.20	+1.12%	2 603 477	6 171
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
ERSTE GROUP BANK A	693.50	+0.95%	18 416 536	26 520	690.00	+0.44%	2 578 444	3 722
FORTUNA	89.00	+0.68%	286 153	3 208	89.20	-0.11%	44 600	500
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	427.00	0.00%	0	0	423.00	0.00%	0	0
KOMERČNÍ BANKA	818.00	0.00%	114 713 248	139 629	822.30	-0.16%	4 431 793	5 390
MONETA MONEY BANK	78.65	+0.19%	42 839 688	545 977	78.70	-0.25%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	2 515	25 150
O2 C.R.	227.40	-0.70%	14 509 535	63 555	226.10	-1.27%	14 697	65
PFNONWOVENS	794.00	+0.25%	6 680 445	8 387	807.30	0.00%	0	0
PHILIP MORRIS ČR A	12 861.00	-0.20%	13 574 624	1 058	12 910.00	-0.54%	129 530	10
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›