The Prague Stock Exchange and RM-System - daily results dne 30.8.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2019  4.9.2019  3.9.2019  2.9.2019 30.8.2019

The Prague Sotck Exchange and RM-System - daily results - 30.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	110.00	-0.90%	18 423 602	168 566	110.00	-0.90%	198 000	1 800
CETV	108.20	+0.74%	1 726 066	16 045	107.60	+0.37%	128 920	1 200
ČEZ	520.00	+1.46%	166 332 734	321 273	519.00	+0.97%	1 804 677	3 495
DEUTSCHE BANK AG	167.80	0.00%	0	0	172.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	390.00	+0.46%	39 000	100
E4U	103.00	0.00%	493 110	4 786	106.00	+0.95%	2 120	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	758.60	-0.37%	19 870 240	26 049	764.00	-0.52%	257 074	334
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	298.00	+0.34%	22 911	77	297.00	+0.33%	42 274	143
KOMERČNÍ BANKA	838.00	+2.07%	116 469 082	139 510	836.50	+1.76%	977 553	1 177
MONETA MONEY BANK	76.35	+0.66%	59 963 208	788 582	76.30	+0.52%	64 415	845
NOKIA CORP.	116.50	0.00%	0	0	115.50	+1.31%	11 550	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	213.00	+0.47%	12 053 884	56 449	213.50	+0.23%	374 540	1 743
PFNONWOVENS	674.00	+0.90%	1 558 064	2 312	680.00	0.00%	94 852	141
‹‹ First 60     Next 20 ›