The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 266 190 | 570 | 465.70 | +0.35% | 503 800 | 1 082 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 862.00 | +0.70% | 399 968 | 464 | 850.00 | +0.10% | 256 687 | 301 | ||||||
| AERO HOLDING | 71.68 | +4.99% | 424 919 | 5 928 | 69.80 | +2.23% | 31 307 | 444 | ||||||
| AGB, PODÍLOVÝ FOND | 926.00 | +1.20% | 1 336 218 | 1 443 | 925.00 | +1.89% | 1 310 085 | 1 419 | ||||||
| ALPHA-EFFECT | 818.00 | +0.61% | 534 154 | 653 | 811.10 | +0.61% | 500 722 | 618 | ||||||
| ARCELORMITTAL | 470.00 | 0.00% | 822 500 | 1 750 | 467.20 | +0.19% | 300 829 | 642 | ||||||
| AVIA | 555.00 | -0.89% | 383 505 | 691 | 537.10 | -1.90% | 140 343 | 254 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 499 120 | 367 | 1 340.60 | +0.37% | 448 996 | 335 | ||||||
| ČESKÁ SPOŘITELNA | 285.00 | -1.04% | 2 054 840 | 7 180 | 280.10 | -3.11% | 127 519 | 454 | ||||||
| ČESKÝ HOLDING | 150.00 | +2.74% | 316 950 | 2 113 | 150.10 | +5.23% | 146 664 | 1 003 | ||||||
| ČESKÝ UPF | 880.00 | +1.14% | 1 625 360 | 1 847 | 872.40 | -0.51% | 370 941 | 429 | ||||||
| ČEZ | 1 050.00 | +2.23% | 5 279 000 | 5 090 | 1 028.10 | +0.45% | 962 915 | 943 | ||||||
| ČEZ 2 | 770.00 | +1.58% | 1 797 180 | 2 334 | 764.10 | +1.38% | 344 758 | 453 | ||||||
| ČKD PRAHA HOLDING | 1 062.00 | +1.14% | 801 810 | 755 | 1 049.00 | +1.44% | 467 767 | 451 | ||||||
| DEZA | 2 435.00 | +0.41% | 757 285 | 311 | 2 400.40 | +0.24% | 120 065 | 50 | ||||||
| HARVARD.PRŮM.HOLD. | 333.00 | -4.85% | 843 156 | 2 532 | 309.20 | -7.67% | 876 835 | 2 768 | ||||||
| IF BOHATSTVÍ | 1 128.00 | +0.71% | 1 338 936 | 1 187 | 1 128.00 | +2.31% | 750 850 | 671 | ||||||
| IP BANKA | 199.00 | -5.68% | 860 070 | 4 254 | 220.00 | -5.13% | 546 036 | 2 657 | ||||||
| IPS SKANSKA | 236.00 | +1.72% | 686 312 | 2 941 | 238.40 | +1.74% | 254 229 | 1 079 | ||||||
| IVAX - CR | 2 020.00 | +0.34% | 808 000 | 400 | 1 950.00 | +0.52% | 163 890 | 82 | ||||||
| ||||||||||||||
