The Prague Stock Exchange and RM-System - daily results dne 30.9.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2010  5.10.2010  4.10.2010  1.10.2010 30.9.2010

The Prague Sotck Exchange and RM-System - daily results - 30.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.65	0.00%	241 598	13 800	17.50	+0.57%	91 053	5 258
CETV	447.40	-0.67%	56 794 193	127 001	446.00	-0.20%	618 174	1 385
CPI FIM	190.06	-1.52%	1 499 893	7 909	188.30	-2.69%	286 680	1 517
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
ČEZ	808.00	+1.00%	864 225 155	1 073 641	813.00	+0.99%	18 860 203	23 477
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	154.16	-1.18%	444 317	2 919	155.00	-1.89%	31 840	207
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 499.00	0.00%	0	0
ERSTE GROUP BANK A	726.90	+1.68%	230 207 175	319 114	722.10	+1.22%	2 304 687	3 213
EUROPA BONUS CZK	6 312.00	+1.20%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	210.50	+2.18%	1 864 753	8 976	228.10	0.00%	0	0
KOMERČNÍ BANKA	3 936.00	+0.92%	137 358 180	35 073	3 910.10	+0.28%	424 832	109
NWN	210.40	-0.28%	114 445 965	546 105	211.60	-1.12%	5 985 202	28 403
‹‹ First 60     Next 20 ›