The Prague Stock Exchange and RM-System - daily results dne 30.9.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2014  3.10.2014  2.10.2014  1.10.2014 30.9.2014

The Prague Sotck Exchange and RM-System - daily results - 30.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.00	-1.19%	2 261 281	45 049	50.50	0.00%	393 105	7 825
CPI FIM					11.00	0.00%	2 475	225
ČEZ	662.00	-0.15%	318 372 456	479 317	661.00	-0.30%	5 590 948	8 394
E4U	75.00	-1.19%	29 455	392	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	491.40	-0.49%	67 481 254	136 072	494.10	-0.22%	8 552 399	17 198
FORTUNA	121.40	-0.90%	829 212	6 803	122.50	+0.40%	121 870	998
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
KOMERČNÍ BANKA	5 179.00	+2.35%	223 584 200	43 497	5 160.00	+1.90%	1 460 045	285
NWR	0.75	-6.25%	1 650 581	2 174 847	0.90	+12.50%	113 280	126 550
O2 C.R.	313.00	-0.92%	34 481 928	110 643	314.60	-0.63%	2 362 760	7 660
PFNONWOVENS	658.00	+0.30%	1 344 564	2 043	664.90	+0.75%	523 194	790
PHILIP MORRIS ČR A	10 200.00	0.00%	23 640 960	2 318	10 217.30	+0.02%	991 074	97
PLG LOBKOWICZ	165.00	-1.20%	441 855	2 681	165.00	+0.43%	35 475	215
‹‹ First 60     Next 20 ›