The Prague Stock Exchange and RM-System - daily results dne 31.1.2000
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 633 095 | 997 | 626.10 | -0.03% | 1 001 948 | 1 597 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 650.00 | 0.00% | 107 250 | 65 | 1 625.10 | +0.27% | 230 817 | 143 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 6 300 000 | 70 | ||||||
| APOLLÓN HOLDING | 23.70 | 0.00% | 0 | 0 | 23.40 | -2.50% | 89 629 | 3 745 | ||||||
| ARCELORMITTAL | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 400.00 | +0.84% | 111 036 | 46 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 324 000 | 120 | 2 800.00 | +4.96% | 8 400 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 180.25 | -1.52% | 149 169 826 | 825 169 | 182.20 | +0.10% | 3 274 779 | 18 087 | ||||||
| ČESKÁ ZBROJOVKA | 317.70 | -3.72% | 212 880 | 660 | 325.00 | +2.68% | 32 278 | 96 | ||||||
| ČESKÉ RADIOKOMUN. | 1 519.00 | -0.19% | 14 731 870 | 9 706 | 1 529.00 | +1.22% | 433 749 | 288 | ||||||
| ČESKÝ UPF | 1 285.00 | 0.00% | 385 500 | 300 | 1 271.00 | +0.07% | 1 110 321 | 899 | ||||||
| ČEZ | 105.70 | +0.34% | 44 004 269 | 416 418 | 105.10 | 0.00% | 806 057 | 7 673 | ||||||
| ČKD DOPR.SYSTÉMY | 34.84 | +4.97% | 24 388 | 700 | 25.50 | -22.25% | 64 745 | 2 539 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 13 490 000 | 1 349 | ||||||
| FINOP HOLDING | 500.00 | 0.00% | 0 | 0 | 460.00 | -3.15% | 143 253 | 311 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 761.40 | -3.00% | 584 657 | 731 | ||||||
| IF BOHATSTVÍ | 1 544.00 | +1.57% | 30 830 | 20 | 1 523.10 | +0.36% | 342 675 | 224 | ||||||
| IF OBCHODU | 1 060.00 | +4.02% | 146 550 | 140 | 1 018.40 | +0.18% | 189 715 | 182 | ||||||
| IP BANKA | 100.89 | -0.51% | 2 334 294 | 23 294 | 102.20 | 0.00% | 841 928 | 8 225 | ||||||
| IPS SKANSKA | 178.70 | -0.13% | 6 844 943 | 38 441 | 176.20 | -1.23% | 278 835 | 1 539 | ||||||
| ||||||||||||||
