The Prague Stock Exchange and RM-System - daily results dne 31.1.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2011  3.2.2011  2.2.2011  1.2.2011 31.1.2011

The Prague Sotck Exchange and RM-System - daily results - 31.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.80	-0.80%	691 183	28 154	24.70	-0.40%	1 082 625	44 039
CETV	324.00	-3.28%	107 149 053	335 556	322.00	-3.65%	5 616 205	17 461
CPI FIM	176.98	-0.43%	4 184 490	23 993	177.50	+0.85%	765 763	4 360
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	-0.82%	4 221	7
ČEZ	833.00	+1.90%	1 145 717 090	1 393 368	834.00	+1.66%	8 397 661	10 240
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	80.99	+5.15%	335 444	4 150	79.60	+1.40%	422 307	5 277
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	886.20	+1.86%	226 071 077	257 448	887.00	+1.73%	4 586 327	5 234
FORTUNA	103.00	+0.25%	5 658 285	56 062	102.00	-1.44%	555 763	5 469
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 299.00	0.00%	0	0
KITD, v likvidaci	255.00	-1.01%	10 935 674	42 446	259.20	0.00%	0	0
KOMERČNÍ BANKA	4 221.00	-1.84%	633 344 435	149 579	4 271.00	-1.18%	7 867 462	1 851
NWN	285.90	+2.11%	268 546 074	949 952	286.50	+2.57%	11 621 242	41 276
NWR	285.90	+2.11%	268 546 074	949 952	286.50	+2.57%	11 621 242	41 276
‹‹ First 60     Next 20 ›