The Prague Stock Exchange and RM-System - daily results dne 31.1.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.18	+0.17%	368 570	20 501	17.90	0.00%	179 829	10 030
CETV	136.50	+0.74%	30 224 956	219 308	136.00	+0.89%	1 427 781	10 390
CPI FIM	100.50	+3.08%	3 340 991	33 329	99.90	+4.39%	579 994	5 830
ČEZ	782.00	+2.36%	582 623 196	749 561	780.00	+2.36%	11 324 469	14 605
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.40	-0.11%	143 504	2 020	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	+3.81%	16 600	10
ERSTE GROUP BANK A	424.20	+2.34%	208 383 702	485 178	428.00	+3.26%	12 490 782	28 962
FORTUNA	98.50	-0.27%	4 100 468	41 555	98.50	+0.30%	521 299	5 244
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 178.90	0.00%	0	0
KITD, v likvidaci	208.00	+2.46%	5 412 175	26 055	208.00	-0.95%	15 575	75
KOMERČNÍ BANKA	3 699.00	+5.69%	645 549 684	176 626	3 665.00	+4.12%	3 392 043	931
NWR	143.50	+2.06%	98 640 768	689 619	142.00	+1.42%	2 511 058	17 654
O2 C.R.	386.00	+2.66%	249 725 985	653 229	383.00	+1.86%	1 652 983	4 324
PFNONWOVENS	447.30	-0.71%	8 961 282	20 082	446.10	-1.10%	328 381	730
‹‹ First 60     Next 20 ›