The Prague Stock Exchange and RM-System - daily results dne 31.1.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2017  3.2.2017  2.2.2017  1.2.2017 31.1.2017

The Prague Sotck Exchange and RM-System - daily results - 31.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	269.30	+0.15%	0	0
CETV	66.30	-1.49%	142 619	2 145	66.70	-0.15%	26 680	400
CTX	323.60	-0.25%	0	0
ČEZ	428.90	+1.28%	216 934 597	507 479	428.80	+0.37%	2 230 817	5 216
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	+1.73%	11 400	114	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	765.80	-0.76%	55 323 157	71 668	769.40	-0.31%	1 108 690	1 440
FORTUNA	93.50	+0.48%	845 201	9 024	93.00	-0.21%	53 040	570
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 352.10	-3.42%	4 056	3
KOFOLA CS	410.00	-0.49%	523 936	1 274	402.00	-0.74%	40 200	100
KOMERČNÍ BANKA	885.00	-0.28%	159 716 878	180 286	885.00	-1.11%	1 224 636	1 380
MONETA MONEY BANK	82.60	+0.49%	102 293 570	1 240 368	82.70	+0.24%	261 697	3 167
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	259.00	+1.37%	53 603 262	206 851	259.90	+0.23%	2 365 033	9 057
PFNONWOVENS	820.00	0.00%	3 455 170	4 212	810.50	-1.15%	156 568	192
PHILIP MORRIS ČR A	13 224.00	+0.37%	7 154 721	542	13 200.00	-0.65%	26 400	2
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›