The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.00 | -0.15% | 310 102 | 468 | 660.90 | +0.09% | 331 345 | 501 | ||||||
ARCELORMITTAL | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
BIOCEL | 451.30 | -4.98% | 0 | 0 | 500.00 | +5.21% | 280 417 | 575 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 548.10 | -0.54% | 30 859 | 56 | ||||||
ČESKÁ SPOŘITELNA | 233.60 | +1.25% | 79 872 901 | 342 871 | 235.00 | +2.97% | 381 035 | 1 664 | ||||||
ČESKÉ RADIOKOMUN. | 1 534.00 | -3.82% | 101 410 857 | 65 192 | 1 555.60 | -0.28% | 77 852 | 50 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 468.00 | +3.08% | 46 800 | 100 | ||||||
ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 235.20 | -4.99% | 77 245 | 60 | ||||||
ČEZ | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
FINOP HOLDING | 515.10 | 0.00% | 7 727 | 15 | 523.20 | -0.36% | 22 021 | 42 | ||||||
IF BOHATSTVÍ | 1 510.00 | +1.54% | 815 880 | 542 | 1 500.10 | +1.01% | 373 555 | 250 | ||||||
IF OBCHODU | 1 081.00 | +0.09% | 126 477 | 117 | 1 071.40 | +0.06% | 159 793 | 149 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 15 207 082 | 1 524 | ||||||
IVAX - CR | 1 288.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 3 564 740 | 2 602 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 706.20 | +0.01% | 33 770 | 47 | ||||||
KOMERČNÍ BANKA | 872.50 | -0.80% | 39 509 907 | 45 120 | 875.00 | +0.78% | 209 176 | 240 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.08% | 257 100 | 220 | 1 160.00 | +0.16% | 263 624 | 230 | ||||||
METROSTAV | 125.00 | 0.00% | 53 000 | 424 | 122.90 | -1.68% | 70 453 | 580 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 341.00 | -0.94% | 96 221 | 41 | ||||||
|