The Prague Stock Exchange and RM-System - daily results dne 31.10.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2005  3.11.2005  2.11.2005  1.11.2005 31.10.2005

The Prague Sotck Exchange and RM-System - daily results - 31.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	501.00	+10.10%	3 507	7
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	-2.61%	950	1
ČEZ	649.20	+2.48%	1 309 813 112	2 035 479	642.50	+0.62%	2 987 549	4 615
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	194 381 333	6 400	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 351.60	-0.25%	0	0
EUROVIA CS	4 195.00	0.00%	0	0	4 075.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	-6.02%	9 800	10
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 300.00	0.00%	0	0
JM PLYNÁRENSKÁ	5 089.00	0.00%	0	0	6 458.30	-0.64%	0	0
KOMERČNÍ BANKA	3 468.00	+3.21%	2 088 862 723	617 403	3 421.70	+2.06%	314 265	91
K-T-V INVEST	463.00	0.00%	0	0	505.60	+1.09%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	936.50	0.00%	0	0
O2 C.R.	503.30	+0.14%	475 353 020	949 813	499.30	+0.14%	554 513	1 102
PARAMO	1 129.00	0.00%	0	0	1 071.00	-4.58%	44 962	42
PHILIP MORRIS ČR A	17 250.00	+1.83%	106 952 363	6 240	17 000.00	+0.96%	34 000	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 256.00	+3.80%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 430.00	-3.92%	0	0
‹‹ First 60     Next 20 ›