The Prague Stock Exchange and RM-System - daily results dne 31.10.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2012  5.11.2012  2.11.2012  1.11.2012 31.10.2012

The Prague Sotck Exchange and RM-System - daily results - 31.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	+0.32%	2 406 428	94 875	25.30	+1.20%	373 975	14 739
AKRO OPF GLOBAL.					760.00	+7.04%	223 488	295
AKRO OPF PROG.SPOL					725.00	0.00%	0	0
CETV	109.50	-14.45%	36 855 475	320 378	112.00	-13.04%	3 403 733	29 612
CPI FIM	58.15	-3.39%	1 730 711	29 584	57.70	-4.63%	864 961	14 830
ČEZ	713.60	+0.65%	416 233 585	585 456	714.10	+0.10%	4 493 696	6 321
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	0.00%	0	0	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	484.50	+2.54%	288 322 157	597 052	484.70	+2.47%	8 086 258	16 757
FORTUNA	85.65	-1.27%	1 565 193	18 262	86.10	-1.48%	270 674	3 129
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 050.00	0.00%	0	0
KITD, v likvidaci	49.14	+8.00%	845 110	17 587	50.70	+9.97%	276 103	5 625
KOMERČNÍ BANKA	3 950.00	-1.00%	141 302 078	35 478	3 988.00	-0.42%	692 771	173
NWR	83.00	+1.22%	11 237 318	134 655	83.20	0.00%	401 643	4 830
O2 C.R.	385.50	-0.28%	116 089 158	300 189	389.70	+0.41%	1 176 093	3 034
‹‹ First 60     Next 20 ›