The Prague Stock Exchange and RM-System - daily results dne 31.10.2013

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2013  5.11.2013  4.11.2013  1.11.2013 31.10.2013

The Prague Sotck Exchange and RM-System - daily results - 31.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.00	0.00%	0	0
AKRO OPF PROG.SPOL					630.10	+0.01%	0	0
CETV	55.30	-2.56%	86 946 730	1 539 151	59.40	-1.82%	12 531 955	205 518
CPI FIM	57.00	-0.09%	1 509 245	26 437	57.00	-1.38%	639 843	11 100
ČEZ	547.00	-1.44%	386 094 973	706 035	545.00	-1.30%	10 302 743	18 774
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-2.72%	34 000	500	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 995.10	0.00%	0	0
ERSTE GROUP BANK A	672.80	-1.06%	105 043 806	155 165	674.00	-0.44%	7 354 963	10 866
FORTUNA	111.00	0.00%	1 199 842	10 894	110.80	+0.72%	162 879	1 465
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	757.10	-8.29%	19 785	25
KOMERČNÍ BANKA	4 718.00	+2.12%	363 037 794	77 802	4 691.00	+1.98%	2 386 379	510
NWR	27.10	-1.63%	5 906 108	215 539	27.50	-1.43%	1 165 074	42 319
O2 C.R.	310.00	-0.64%	56 699 351	181 387	311.00	+0.16%	1 805 043	5 779
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	590.00	+0.49%	1 432 168	2 430	590.00	+0.54%	228 466	388
‹‹ First 60     Next 20 ›