The Prague Stock Exchange and RM-System - daily results dne 31.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2014  5.11.2014  4.11.2014  3.11.2014 31.10.2014

The Prague Sotck Exchange and RM-System - daily results - 31.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.80	+2.48%	17 096 470	319 000	53.60	+4.08%	2 128 566	39 985
CPI FIM					9.90	-1.00%	21 174	2 122
ČEZ	614.00	+1.17%	326 911 688	534 343	616.90	+1.97%	2 698 731	4 420
E4U	76.30	0.00%	0	0	76.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	565.30	+3.42%	248 734 269	442 625	563.00	+2.55%	10 986 907	19 566
FORTUNA	121.25	-0.29%	821 635	6 766	121.90	-0.08%	308 828	2 535
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 022.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 755.00	+1.99%	203 275 554	42 915	4 731.10	+0.85%	275 994	58
NWR	0.50	+11.11%	1 532 737	3 071 312	0.60	0.00%	9 465	15 775
O2 C.R.	248.00	-1.20%	64 171 961	258 161	247.00	-1.32%	1 289 059	5 189
PFNONWOVENS	635.00	+0.32%	4 252 355	6 704	634.90	+0.45%	246 426	389
PHILIP MORRIS ČR A	9 851.00	-0.46%	36 365 412	3 682	9 905.80	-0.27%	2 028 517	205
PLG LOBKOWICZ	168.00	-0.71%	1 810 047	10 752	170.00	+1.74%	185 799	1 097
‹‹ First 60     Next 20 ›