The Prague Stock Exchange and RM-System - daily results dne 31.10.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2017  3.11.2017  2.11.2017  1.11.2017 31.10.2017

The Prague Sotck Exchange and RM-System - daily results - 31.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	304.90	-0.10%	0	0
CETV	100.50	-0.84%	6 889 000	68 683	100.00	-0.30%	100 230	1 000
CTX	367.90	+0.22%	0	0
ČEZ	483.00	+1.71%	376 155 453	779 991	481.60	+1.75%	16 897 899	35 135
E4U	111.00	0.00%	22 200	200	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	951.80	-0.53%	84 672 782	88 961	950.00	-1.27%	1 308 465	1 371
FORTUNA	148.00	+2.71%	3 553 979	24 211	148.00	+3.78%	294 581	2 041
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	404.50	-0.12%	58 303	144	406.90	-0.02%	40 690	100
KOMERČNÍ BANKA	947.00	-1.15%	102 633 026	108 018	955.00	-1.01%	1 560 097	1 631
MONETA MONEY BANK	75.30	+0.13%	145 056 689	1 927 049	75.90	+0.52%	1 682 304	22 265
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	268.30	-0.07%	25 664 627	95 972	267.50	-1.26%	175 003	651
PFNONWOVENS	864.40	+0.51%	3 629 536	4 206	857.00	-0.34%	313 070	365
PHILIP MORRIS ČR A	16 300.00	-0.01%	10 133 355	618	16 650.00	+0.51%	266 136	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 405.10	0.00%	0	0
‹‹ First 60     Next 20 ›