The Prague Stock Exchange and RM-System - daily results dne 31.10.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	122.00	-0.81%	4 414 160	36 009	123.00	0.00%	860 292	7 012
CETV	101.60	-0.20%	18 708 083	184 475	100.40	-0.59%	425 816	4 250
ČEZ	522.00	+0.19%	86 315 237	165 752	520.50	-0.10%	3 278 881	6 306
DEUTSCHE BANK AG	170.00	-1.16%	17 000	100	167.00	-0.59%	75 507	450
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	807.00	-2.77%	45 215 926	55 525	807.00	-2.77%	1 106 770	1 360
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	-0.35%	547 270	1 934	286.00	+0.35%	57 200	200
KOMERČNÍ BANKA	773.50	-2.09%	131 343 876	168 496	776.00	-2.21%	1 084 818	1 389
MONETA MONEY BANK	76.05	-0.46%	109 150 603	1 432 033	76.10	-0.39%	560 786	7 325
NOKIA CORP.	85.80	+0.94%	500 187	5 854	87.00	-3.11%	261 769	3 003
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.00	+0.70%	2 290 061	10 646	216.00	-0.23%	88 776	411
PFNONWOVENS	714.00	+0.56%	70 840	100	710.00	-0.28%	21 300	30
‹‹ First 60     Next 20 ›