The Prague Stock Exchange and RM-System - daily results dne 31.12.2012
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 4.1.2013 3.1.2013 2.1.2013 31.12.2012 28.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 720.10 | -5.49% | 3 601 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | -0.74% | 3 350 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | +19.95% | 520 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.50 | -0.06% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 680.00 | 0.00% | 581 237 | 855 | ||||||||||
| ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 600.00 | -1.28% | 137 298 | 229 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 994.00 | -0.17% | 119 895 | 30 | ||||||||||
| ||||||||||||||
