The Prague Stock Exchange and RM-System - daily results dne 31.12.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.1.2019 3.1.2019 2.1.2019 31.12.2018 28.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 63.80 | +2.08% | 126 961 | 2 000 | ||||||||||
CPI FIM | 10.10 | +2.02% | 3 030 | 300 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 537.50 | +0.66% | 221 798 | 415 | ||||||||||
DEUTSCHE TELEKOM | 365.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.80 | +1.23% | 118 719 | 158 | ||||||||||
EXXON MOBIL CORP. | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 863.00 | +1.05% | 128 620 | 150 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | +16.23% | 0 | 0 | ||||||||||
|