The Prague Stock Exchange and RM-System - daily results dne 31.3.2003

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2003  3.4.2003  2.4.2003  1.4.2003 31.3.2003

The Prague Sotck Exchange and RM-System - daily results - 31.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	95.00	0.00%	0	0	86.40	-9.05%	37 988	413
ARCELORMITTAL	85.00	0.00%	0	0	86.30	+0.23%	48 759	546
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	380.00	-7.42%	9 690	24
ČESKÉ RADIOKOMUN.	194.50	+0.86%	2 864 648	14 786	197.00	+2.07%	231 280	1 174
ČEZ	97.62	+1.53%	184 915 034	1 912 319	96.60	+0.10%	976 141	10 131
ČKA 5,05/07	99.50	0.00%	180 416 222	16 000	10 000.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	77.10	-0.25%	8 330	108
EIB 6,50/15	100.00	0.00%	24 549 444	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	101 692 222	3 200	25 000.00	0.00%	0	0
ETA	105.42	0.00%	0	0	145.00	0.00%	159 500	1 100
EUROVIA CS	997.10	0.00%	0	0	1 100.60	-2.86%	17 610	16
HZL RBCZ 7,50/06	109.00	0.00%	17 560 739	1 437	11 535.00	+0.58%	34 605	3
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 600.00	+1.36%	52 900	20
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.50	-0.01%	5 701	2
JM ENERGETIKA	2 661.00	0.00%	0	0	2 750.00	+5.70%	8 250	3
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 460.10	-0.40%	7 380	3
KOMERČNÍ BANKA	1 971.00	-1.30%	217 286 053	109 829	1 960.00	-2.14%	256 994	131
K-T-V INVEST	330.00	0.00%	0	0	342.10	-0.55%	5 474	16
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	462.00	-1.00%	2 772	6
MADETA	397.90	0.00%	0	0	427.10	-14.37%	53 505	114
‹‹ First 60     Next 20 ›