The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.19	+8.62%	526 421	67 111	8.20	+9.33%	347 544	44 064
CETV	239.50	+1.48%	48 430 713	199 146	244.90	+8.12%	3 030 446	12 577
CPI FIM	111.50	-0.42%	3 884 953	34 811	113.50	+1.79%	511 916	4 636
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	735.00	+0.99%	834 707 093	1 137 755	739.50	+2.41%	4 427 768	6 007
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	197.51	+0.88%	318 680	1 596	203.50	+2.00%	185 408	918
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	6 950	5
ERSTE GROUP BANK A	331.10	-0.12%	299 937 120	890 143	337.70	+4.52%	10 054 448	29 885
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 053.00	0.00%	241 029 319	114 896	2 078.70	+2.39%	9 339 888	4 446
‹‹ First 60     Next 20 ›