The Prague Stock Exchange and RM-System - daily results dne 31.3.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2014  3.4.2014  2.4.2014  1.4.2014 31.3.2014

The Prague Sotck Exchange and RM-System - daily results - 31.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					680.00	0.00%	0	0
AKRO OPF PROG.SPOL					641.20	0.00%	0	0
CETV	59.20	+1.80%	12 201 560	198 625	60.30	+2.20%	1 856 481	30 089
CPI FIM	27.20	-2.85%	1 960 927	72 832	27.50	-2.48%	720 960	26 307
ČEZ	571.00	-2.04%	322 783 306	565 274	573.20	-1.34%	6 559 178	11 499
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	676.80	+2.54%	107 205 707	159 883	672.80	+2.20%	5 597 841	8 342
FORTUNA	132.35	-1.23%	1 755 071	13 205	134.90	+0.14%	157 955	1 177
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 760.00	-0.83%	270 544 300	56 942	4 736.00	-1.33%	108 934	23
NWR	11.35	-2.99%	1 803 319	157 046	11.50	-0.86%	149 146	12 957
O2 C.R.	299.00	-0.16%	156 102 893	522 065	298.00	+0.17%	368 080	1 235
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	603.60	-0.06%	4 438 158	7 386	601.00	-0.67%	421 883	700
PHILIP MORRIS ČR A	11 390.00	-0.52%	3 519 688	309	11 436.30	-0.47%	378 245	33
SD K11 4,60/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›