The Prague Stock Exchange and RM-System - daily results dne 31.3.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	128.00	+8.47%	96 390 690	771 950	127.00	+7.62%	3 952 881	31 778
CETV	79.10	+0.13%	3 412 523	42 728	79.80	+1.66%	119 565	1 510
ČEZ	407.80	+2.98%	174 771 026	427 780	409.80	+2.45%	5 749 793	14 024
DEUTSCHE BANK AG	162.00	0.00%	0	0	161.00	0.00%	0	0
DEUTSCHE TELEKOM	325.80	-1.09%	3 258	10	335.00	+1.82%	36 250	110
E4U	96.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	465.10	-0.19%	115 701 664	243 691	473.80	-0.25%	5 693 201	11 910
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	-2.50%	0	0
KOFOLA CS	205.00	0.00%	1 755 685	8 403	211.00	+2.92%	217 854	1 034
KOMERČNÍ BANKA	472.20	+0.04%	179 916 851	376 388	480.00	+0.46%	4 329 151	8 954
MONETA MONEY BANK	51.40	-1.15%	147 513 914	2 820 139	52.00	-0.95%	3 721 510	70 451
NOKIA CORP.	76.26	+7.05%	59 394	785	75.00	+4.16%	67 535	895
‹‹ First 60     Next 20 ›