The Prague Stock Exchange and RM-System - daily results dne 31.5.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2006  5.6.2006  2.6.2006  1.6.2006 31.5.2006

The Prague Sotck Exchange and RM-System - daily results - 31.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.80	0.00%	0	0
ČEZ	691.40	-1.62%	2 036 719 406	2 979 019	696.40	-1.40%	5 772 817	8 420
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	598 597 333	480	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	0.00%	0	0
EUROVIA CS	4 038.00	0.00%	0	0	3 732.10	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 085.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
KOMERČNÍ BANKA	3 095.00	-1.65%	548 537 497	178 508	3 089.10	-0.50%	108 518	35
K-T-V INVEST	463.00	0.00%	0	0	500.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	801.10	-5.76%	12 818	16
O2 C.R.	456.10	-1.60%	405 747 946	884 655	462.00	-0.90%	2 244 167	4 842
PARAMO	885.60	0.00%	0	0	807.50	+3.52%	0	0
PHILIP MORRIS ČR A	12 251.00	+0.62%	218 832 795	17 961	12 100.00	+1.61%	688 045	57
PRAZSKE SLUZBY	840.00	0.00%	0	0	789.30	-0.79%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 700.00	+4.44%	9 400	2
‹‹ First 60     Next 20 ›