The Prague Stock Exchange and RM-System - daily results dne 31.5.2010

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2010  3.6.2010  2.6.2010  1.6.2010 31.5.2010

The Prague Sotck Exchange and RM-System - daily results - 31.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.49	+7.81%	1 162 276	64 416	18.00	+4.65%	1 120 924	61 976
CETV	547.40	-0.47%	42 381 465	77 682	549.00	+0.37%	666 032	1 224
CPI FIM	153.50	-3.71%	5 237 171	33 557	155.40	-2.26%	520 156	3 290
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	-18.01%	0	0
ČEZ	890.00	+1.18%	477 391 023	536 971	890.90	+1.15%	17 915 835	20 123
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	213.50	+0.47%	513 598	2 418	214.10	+0.75%	187 630	881
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	759.90	-0.67%	72 853 476	95 624	764.70	+0.62%	894 004	1 172
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	242.10	-0.41%	320 860	1 298	240.00	0.00%	0	0
KOMERČNÍ BANKA	3 667.00	+1.58%	177 977 066	48 774	3 669.00	+2.00%	2 005 770	552
NWN	236.00	+2.61%	145 150 723	620 015	236.50	+3.50%	10 282 911	44 081
‹‹ First 60     Next 20 ›