The Prague Stock Exchange and RM-System - daily results dne 31.5.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2011  3.6.2011  2.6.2011  1.6.2011 31.5.2011

The Prague Sotck Exchange and RM-System - daily results - 31.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.19	-1.52%	1 204 579	47 895	25.00	-0.79%	731 367	29 216
CETV	375.00	+0.78%	20 697 749	55 312	376.30	+0.88%	803 854	2 151
CPI FIM	220.00	-0.99%	4 649 493	21 028	220.50	-0.36%	500 258	2 261
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
ČEZ	941.00	+0.75%	998 887 358	1 063 551	940.00	+0.17%	8 358 335	8 888
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	36.95	+1.23%	817 200	22 057	39.40	+6.48%	129 769	3 620
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	846.10	+1.09%	183 422 432	216 991	845.00	+1.31%	3 889 825	4 606
FORTUNA	135.10	-1.46%	204 980 758	1 434 238	135.00	-2.87%	13 618 949	94 723
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	208.00	-2.35%	7 690 570	36 654	210.00	+1.44%	0	0
KOMERČNÍ BANKA	4 071.00	+0.59%	497 293 714	121 983	4 070.00	+0.59%	728 370	179
NWN	272.00	+3.11%	838 111	3 146	273.60	+2.58%	42 468	157
NWR	274.00	-0.15%	89 067 332	323 819	275.00	-0.14%	1 609 948	5 874
O2 C.R.	412.00	+0.12%	148 392 795	360 659	413.50	+0.44%	1 655 416	4 017
‹‹ First 60     Next 20 ›