The Prague Stock Exchange and RM-System - daily results dne 31.5.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2019  5.6.2019  4.6.2019  3.6.2019 31.5.2019

The Prague Sotck Exchange and RM-System - daily results - 31.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.50	0.00%	827 851	9 095	91.50	0.00%	0	0
CETV	84.70	-0.24%	2 183 261	25 905	84.80	+0.71%	38 100	450
ČEZ	538.50	0.00%	368 968 329	685 076	536.00	-0.28%	2 336 738	4 337
DEUTSCHE BANK AG	157.00	-3.74%	177 595	1 122	165.10	-2.01%	240 911	1 470
DEUTSCHE TELEKOM	388.00	+0.18%	168 004	433	380.00	-0.26%	9 500	25
E4U	105.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	0	0
ERSTE GROUP BANK A	822.20	-0.70%	42 894 469	52 164	825.00	-0.24%	280 600	340
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	294.00	0.00%	356 034	1 211	294.00	0.00%	588 374	2 011
KOMERČNÍ BANKA	873.00	+0.34%	210 303 376	241 514	870.00	+0.93%	273 175	315
MONETA MONEY BANK	75.50	+0.40%	128 798 340	1 707 990	75.30	+1.07%	940 137	12 535
NOKIA CORP.	115.75	0.00%	0	0	117.00	-2.41%	28 181	240
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.00	+0.40%	43 401 468	173 446	251.00	0.00%	2 186 106	8 703
PFNONWOVENS	748.00	+0.54%	19 448	26	748.00	0.00%	0	0
PHILIP MORRIS ČR A	13 800.00	+0.73%	19 480 360	1 413	13 820.00	+0.29%	924 720	67
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›