The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
| ALIACHEM | 43.00 | +3.61% | 129 000 | 3 000 | 41.80 | -0.23% | 10 056 | 226 | ||||||
| ARCELORMITTAL | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
| ČESKÁ SPOŘITELNA | 199.30 | +1.45% | 62 023 840 | 313 635 | 194.30 | 0.00% | 50 488 | 258 | ||||||
| ČESKÁ ZBROJOVKA | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
| ČESKÉ RADIOKOMUN. | 1 741.00 | -0.96% | 87 381 818 | 50 436 | 1 715.30 | -1.13% | 314 554 | 182 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 102 302 | 75 | ||||||
| ČEZ | 115.54 | +1.30% | 121 404 386 | 1 066 434 | 113.20 | -0.43% | 1 177 082 | 10 408 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 227 500 | 91 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 383.80 | +1.69% | 953 420 | 2 509 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 19 385 | 149 | ||||||
| FINOP HOLDING | 546.10 | +0.18% | 16 383 | 30 | 547.60 | -0.14% | 156 721 | 285 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 543.20 | -0.58% | 27 876 | 18 | ||||||
| IF BOHATSTVÍ | 1 552.00 | +0.12% | 139 920 | 90 | 1 542.20 | +1.72% | 281 098 | 182 | ||||||
| IF OBCHODU | 1 120.00 | -1.32% | 22 400 | 20 | 1 105.00 | +0.34% | 66 169 | 60 | ||||||
| IPS SKANSKA | 191.09 | 0.00% | 30 463 | 160 | 190.40 | 0.00% | 43 792 286 | 229 288 | ||||||
| IVAX - CR | 1 062.00 | +1.04% | 2 124 | 2 | 1 075.00 | 0.00% | 87 218 | 80 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 777.50 | +4.76% | 19 555 | 4 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 640.00 | +6.64% | 41 335 | 66 | ||||||
| KOMERČNÍ BANKA | 873.50 | -2.23% | 125 408 748 | 142 539 | 865.00 | -1.33% | 655 670 | 766 | ||||||
| ||||||||||||||
