The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 36 335 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 255.40 | -2.48% | 48 249 758 | 186 877 | 250.70 | -3.01% | 173 627 | 674 | ||||||
| ČESKÉ RADIOKOMUN. | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
| ČESKÝ UPF | 1 141.00 | +0.26% | 58 191 | 51 | 1 110.10 | +0.46% | 33 303 | 30 | ||||||
| ČEZ | 79.24 | +1.13% | 33 770 938 | 424 765 | 78.20 | -1.26% | 900 221 | 11 425 | ||||||
| ČZ STRAKONICE | 65.00 | -2.04% | 15 600 | 240 | 70.20 | +3.38% | 5 824 | 83 | ||||||
| EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 600.10 | -0.80% | 19 901 | 33 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 2 079 007 | 3 783 | ||||||
| IF BOHATSTVÍ | 1 420.00 | +0.70% | 929 870 | 660 | 1 337.50 | +0.14% | 138 254 | 103 | ||||||
| IF OBCHODU | 1 023.00 | +0.68% | 2 046 | 2 | 1 022.00 | +1.15% | 51 076 | 50 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 188.50 | +1.89% | 185 856 | 968 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 867.50 | -10.00% | 439 635 | 227 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | +1.44% | 21 000 | 6 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 12 764 | 18 | ||||||
| KOMERČNÍ BANKA | 951.80 | -0.34% | 121 182 774 | 127 942 | 939.90 | -3.00% | 663 715 | 699 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 180.00 | -8.62% | 14 520 | 78 | ||||||
| METROSTAV | 109.75 | 0.00% | 0 | 0 | 113.10 | -0.78% | 13 626 | 120 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -1.86% | 39 300 | 16 | ||||||
| ||||||||||||||
