The Prague Stock Exchange and RM-System - daily results dne 31.7.2007

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2007  3.8.2007  2.8.2007  1.8.2007 31.7.2007

The Prague Sotck Exchange and RM-System - daily results - 31.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	638.00	+1.35%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	930.00	0.00%	0	0
ČEZ	1 076.00	-0.19%	1 937 240 320	1 797 878	1 080.50	+0.94%	11 585 438	10 748
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	-4.05%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
KOMERČNÍ BANKA	4 096.00	+0.59%	659 424 395	160 853	4 080.40	+0.78%	143 573	35
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	801.30	-2.94%	3 205	4
O2 C.R.	584.00	+0.78%	395 533 307	678 176	584.90	+0.49%	21 215 395	36 179
PARAMO	995.00	-0.80%	30 902	31	998.10	+0.81%	8 983	9
‹‹ First 60     Next 20 ›