The Prague Stock Exchange and RM-System - daily results dne 31.7.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	11.69	+7.54%	4 127 950	359 475	11.80	+5.35%	2 236 955	190 770
CETV	374.50	-0.64%	57 139 359	153 650	379.90	+0.24%	2 285 352	6 103
CPI FIM	180.00	+12.50%	13 773 849	77 706	181.00	+13.05%	2 865 205	16 352
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	966.00	+2.11%	1 319 475 318	1 373 063	963.90	+2.05%	11 595 389	12 085
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	310.20	+0.36%	2 277 315	7 417	313.80	+1.91%	341 705	1 107
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 470.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	629.80	+6.39%	538 258 161	873 564	624.70	+4.46%	10 003 228	16 289
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	3 097.00	+5.52%	391 902 245	129 872	3 052.10	+4.17%	10 066 722	3 357
NWN	115.70	+1.49%	235 110 568	2 070 422	114.60	+0.70%	13 908 646	122 375
‹‹ First 60     Next 20 ›