The Prague Stock Exchange and RM-System - daily results dne 31.7.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2013  5.8.2013  2.8.2013  1.8.2013 31.7.2013

The Prague Sotck Exchange and RM-System - daily results - 31.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					678.00	+5.93%	6 780	10
AKRO OPF PROG.SPOL					621.00	+0.12%	0	0
CETV	66.00	-2.08%	17 069 529	260 607	66.00	-3.37%	1 148 823	17 471
CPI FIM	59.50	-0.83%	155 660	2 638	58.70	-2.17%	38 315	650
ČEZ	464.00	-0.64%	100 297 212	216 291	463.00	-0.96%	1 419 181	3 061
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.60	+1.63%	136 151	2 056	65.00	-0.76%	104 483	1 598
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	593.20	+0.64%	93 539 281	158 506	592.50	+1.09%	1 542 768	2 624
FORTUNA	99.50	+0.51%	2 506 092	25 305	99.50	+0.60%	124 273	1 250
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 800.00	0.00%	108 430 095	28 562	3 790.00	+0.26%	2 561 146	676
NWR	17.05	0.00%	943 040	55 275	17.30	+0.58%	118 332	6 870
O2 C.R.	291.90	+0.48%	29 568 934	101 352	291.70	-0.10%	492 068	1 692
PFNONWOVENS	590.00	+2.79%	3 623 043	6 209	580.00	+0.65%	31 800	55
PHILIP MORRIS ČR A	11 183.00	+0.03%	974 367	87	11 190.00	-0.27%	55 960	5
‹‹ First 60     Next 20 ›