The Prague Stock Exchange and RM-System - daily results dne 31.7.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2019  5.8.2019  2.8.2019  1.8.2019 31.7.2019

The Prague Sotck Exchange and RM-System - daily results - 31.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	94.50	-1.05%	2 470 044	26 002	95.00	-1.04%	66 750	700
CETV	106.40	+0.76%	17 448 542	164 528	105.80	+0.38%	1 119 359	10 569
ČEZ	521.00	-0.19%	175 468 986	336 415	524.00	+0.29%	282 960	540
DEUTSCHE BANK AG	180.66	0.00%	0	0	181.10	-3.05%	24 091	133
DEUTSCHE TELEKOM	389.00	0.00%	0	0	374.10	0.00%	0	0
E4U	104.00	-2.80%	647 829	6 218	108.00	-0.91%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	829.00	-1.99%	166 215 385	200 373	836.00	-1.53%	1 015 574	1 220
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	-0.65%	84 840	279	306.00	+0.32%	82 420	270
KOMERČNÍ BANKA	895.00	-0.44%	201 859 441	225 650	895.00	-1.32%	97 705	109
MONETA MONEY BANK	79.70	+0.25%	82 829 136	1 042 452	79.70	+0.63%	394 414	4 966
NOKIA CORP.	124.50	-1.19%	23 655	190	125.70	-0.15%	45 780	365
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.00	+0.92%	8 022 414	36 688	220.50	+0.68%	166 765	757
PFNONWOVENS	718.00	0.00%	1 317 080	1 839	718.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	+1.19%	15 539 780	1 155	13 700.00	+1.33%	1 486 420	110
‹‹ First 60     Next 20 ›