The Prague Stock Exchange and RM-System - daily results dne 31.7.2020
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 168.65 | +4.17% | 12 250 293 | 73 817 | 167.00 | +3.72% | 889 850 | 5 445 | ||||||
| CETV | 87.20 | +1.04% | 1 901 356 | 21 838 | 87.60 | +0.69% | 71 900 | 825 | ||||||
| ČEZ | 446.50 | +0.34% | 198 273 761 | 442 115 | 453.50 | +1.11% | 4 217 649 | 9 341 | ||||||
| DEUTSCHE BANK AG | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 374.20 | -0.05% | 48 666 | 130 | ||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 32 500 | 13 | 2 400.00 | -5.51% | 21 600 | 9 | ||||||
| ERSTE GROUP BANK A | 507.80 | -1.01% | 123 998 335 | 238 829 | 515.20 | +0.08% | 4 876 392 | 9 333 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.00 | -5.98% | 4 400 | 100 | ||||||
| KOFOLA CS | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||||
| KOMERČNÍ BANKA | 515.00 | -0.96% | 87 560 698 | 168 547 | 520.00 | 0.00% | 1 984 760 | 3 776 | ||||||
| MONETA MONEY BANK | 50.80 | -2.31% | 86 944 226 | 1 698 261 | 51.00 | -1.54% | 4 228 129 | 82 170 | ||||||
| NOKIA CORP. | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||||
| O2 C.R. | 214.00 | -0.93% | 7 751 303 | 36 048 | 216.00 | +0.70% | 108 100 | 500 | ||||||
| PFNONWOVENS | 684.00 | -0.87% | 207 324 | 302 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
