The Prague Stock Exchange and RM-System - daily results dne 31.8.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2006  5.9.2006  4.9.2006  1.9.2006 31.8.2006

The Prague Sotck Exchange and RM-System - daily results - 31.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	612.00	+2.01%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	940.60	0.00%	0	0
ČEZ	823.30	+1.45%	1 580 317 390	1 927 291	819.90	+1.28%	6 142 770	7 512
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	-3.34%	108 053	10	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 130.60	-0.64%	0	0
KOMERČNÍ BANKA	3 307.00	+1.10%	325 890 449	98 812	3 300.00	+2.06%	104 741	32
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
O2 C.R.	484.40	+1.19%	589 560 035	1 221 306	487.80	+0.80%	3 387 296	6 930
PARAMO	810.00	+7.99%	40 500	50	821.20	+0.01%	821	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 245.00	+2.14%	210 472 620	22 900	9 405.00	+3.22%	412 659	45
‹‹ First 60     Next 20 ›