The Prague Stock Exchange and RM-System - daily results dne 31.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2009  3.9.2009  2.9.2009  1.9.2009 31.8.2009

The Prague Sotck Exchange and RM-System - daily results - 31.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.20	-0.70%	897 728	62 992	14.50	+0.69%	1 200 144	83 931
CETV	493.10	-4.64%	55 825 100	109 955	510.00	-2.49%	1 742 652	3 428
CPI FIM	226.00	-14.26%	35 051 198	152 077	222.50	-15.40%	5 301 192	22 931
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	928.00	-1.69%	1 039 413 304	1 111 987	934.00	-1.70%	4 633 037	4 940
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	365.00	-3.95%	2 648 971	7 284	365.30	-5.11%	418 242	1 134
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	-2.88%	6 750	5	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	750.20	+9.37%	296 824 666	394 345	755.00	+0.27%	2 476 180	3 292
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.10	0.00%	0	0
KOMERČNÍ BANKA	3 390.00	+2.73%	314 317 148	93 549	3 394.90	+0.44%	1 968 578	588
‹‹ First 60     Next 20 ›