The Prague Stock Exchange and RM-System - daily results dne 31.8.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2012  5.9.2012  4.9.2012  3.9.2012 31.8.2012

The Prague Sotck Exchange and RM-System - daily results - 31.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.82	+1.61%	898 210	43 724	20.50	+1.48%	558 396	27 112
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	111.00	+1.61%	5 021 887	45 667	110.50	+2.31%	553 129	5 065
CPI FIM	51.51	-3.12%	1 371 463	26 566	52.10	-4.40%	346 899	6 675
ČEZ	776.00	+2.51%	586 160 198	760 688	767.10	+1.70%	16 441 716	21 346
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	+1.07%	162 345	2 320	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 760.00	+0.63%	342 155	195
ERSTE GROUP BANK A	395.70	+1.98%	67 004 775	171 203	396.00	+1.18%	2 832 399	7 260
FORTUNA	89.90	-0.76%	3 106 021	34 582	90.10	-1.09%	773 526	8 606
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	61.50	0.00%	1 683 997	27 626	66.00	+8.91%	186 630	2 850
KOMERČNÍ BANKA	3 835.00	+2.27%	254 512 532	66 675	3 820.00	+1.46%	1 425 622	373
NWR	88.20	+1.38%	17 871 122	202 326	90.00	+1.92%	1 521 662	17 113
O2 C.R.	419.00	+0.96%	280 206 688	671 372	417.00	+1.14%	13 949 320	33 498
PFNONWOVENS	454.00	+0.89%	7 054 531	15 510	454.40	+0.30%	234 045	514
‹‹ First 60     Next 20 ›