The Prague Stock Exchange and RM-System - daily results dne 31.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	+0.43%	7 012 975	39 999	174.70	-0.17%	478 539	2 740
CETV	51.70	+3.40%	1 837 514	35 671	52.10	+3.99%	355 043	6 888
CPI FIM					8.50	0.00%	11 960	1 400
ČEZ	550.80	-0.40%	318 878 194	577 531	552.50	+0.09%	3 514 018	6 346
ČS KOMB/17	90.00	0.00%	0	0
E4U	89.55	+1.42%	94 347	1 035	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	714.80	+0.97%	41 631 768	58 629	714.90	+0.41%	338 386	478
FORTUNA	68.00	+10.66%	7 376 487	111 047	67.70	+9.19%	831 488	12 580
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
KOMERČNÍ BANKA	5 490.00	+2.16%	439 106 404	80 410	5 484.50	+2.52%	1 810 590	334
NWR	0.18	-5.26%	87 732	461 570	0.20	0.00%	68 100	340 500
O2 C.R.	233.00	+2.60%	102 880 275	446 119	233.80	+2.59%	3 782 944	16 408
PFNONWOVENS	919.90	-1.08%	389 751 158	424 235	925.60	-0.25%	223 734	244
PHILIP MORRIS ČR A	11 064.00	+1.09%	16 130 767	1 463	10 978.40	+1.65%	1 946 734	178
PLG LOBKOWICZ	194.90	+1.67%	148 000	762	193.70	0.00%	0	0
‹‹ First 60     Next 20 ›