The Prague Stock Exchange and RM-System - daily results dne 31.8.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	305.20	-0.29%	0	0
CETV	91.95	+0.49%	261 375	2 847	91.90	+0.22%	243 425	2 650
CTX	351.00	-0.62%	0	0
ČEZ	416.00	-0.57%	159 395 703	383 612	418.00	-0.48%	1 417 158	3 395
E4U	115.00	0.00%	0	0	111.40	+1.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 300.00	0.00%	50 600	22
ERSTE GROUP BANK A	928.00	-0.72%	135 925 388	145 246	930.10	-0.42%	842 418	899
FORTUNA	148.00	-0.34%	54 321 043	356 398	148.20	+0.47%	12 935	88
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	414.00	-0.31%	84 322	204	414.80	0.00%	0	0
KOMERČNÍ BANKA	966.50	-2.16%	192 214 794	198 199	969.00	-2.48%	434 451	446
MONETA MONEY BANK	76.90	+0.85%	142 286 988	1 853 245	77.00	0.00%	584 070	7 585
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.00	+0.22%	57 407 056	208 597	274.60	-0.15%	181 238	660
PFNONWOVENS	1 006.00	-0.20%	10 648 474	10 606	1 000.00	0.00%	117 000	117
PHILIP MORRIS ČR A	15 556.00	-0.54%	17 648 925	1 131	15 690.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 320.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›