The Prague Stock Exchange and RM-System - daily results dne 4.1.2011

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2011  7.1.2011  6.1.2011  5.1.2011 4.1.2011

The Prague Sotck Exchange and RM-System - daily results - 4.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.85	+2.65%	1 579 737	69 127	22.80	+1.78%	1 595 834	69 757
CETV	399.00	-0.37%	85 035 353	211 124	400.30	-0.55%	3 147 567	7 827
CPI FIM	178.96	-2.20%	8 442 383	47 346	180.90	-1.68%	2 033 245	11 276
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
ČEZ	820.10	+2.51%	1 025 548 820	1 255 368	816.60	+2.46%	20 392 525	25 050
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	92.18	-0.25%	593 439	6 426	92.20	-0.32%	190 489	2 064
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 560.00	0.00%	0	0
ERSTE GROUP BANK A	902.00	+0.40%	188 250 885	208 272	904.00	+0.51%	3 755 721	4 160
FORTUNA	102.50	-0.97%	9 155 267	89 282	102.00	-2.20%	691 686	6 701
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 399.00	0.00%	0	0
KITD, v likvidaci	315.50	+1.61%	1 895 676	6 024	315.00	0.00%	0	0
KOMERČNÍ BANKA	4 420.00	-0.43%	204 231 967	45 865	4 433.00	-0.87%	1 387 866	311
NWN	302.00	+5.23%	1 064 024 233	3 577 244	300.30	+4.41%	41 510 333	139 500
NWR	302.00	+5.23%	1 064 024 233	3 577 244	300.30	+4.41%	41 510 333	139 500
‹‹ First 60     Next 20 ›