The Prague Stock Exchange and RM-System - daily results dne 4.1.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2016  7.1.2016  6.1.2016  5.1.2016 4.1.2016

The Prague Sotck Exchange and RM-System - daily results - 4.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.90	-3.13%	2 147 837	33 121	64.60	-2.12%	609 694	9 513
CPI FIM					7.10	0.00%	4 807	677
CTX	325.90	-1.96%	0	0
ČEZ	430.10	-3.20%	241 915 156	558 525	431.70	-3.85%	10 401 397	23 776
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.20	-1.94%	7 934	87	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	758.70	-2.23%	76 573 305	100 778	756.10	-2.35%	2 286 915	3 013
FORTUNA	79.00	-1.86%	725 115	9 159	79.80	-1.23%	244 947	3 079
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 269.00	+30.82%	6 345	5
KOFOLA CS	490.00	0.00%	31 850	65	494.20	0.00%	0	0
KOMERČNÍ BANKA	4 880.00	-1.41%	77 601 117	15 883	4 876.00	-1.90%	1 596 968	326
NWR	0.09	-10.00%	523 314	5 731 322	0.10	0.00%	10 091	95 910
O2 C.R.	251.50	+0.20%	14 759 719	59 117	250.50	+0.60%	2 914 484	11 788
PFNONWOVENS	738.40	+1.01%	3 912 743	5 369	736.00	0.00%	160 106	219
PHILIP MORRIS ČR A	11 907.00	-0.77%	3 051 665	256	11 900.00	-0.73%	486 214	41
PLG LOBKOWICZ	208.00	+0.29%	1 562 969	7 550	205.40	-0.10%	12 324	60
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	+5.14%	273 175	223
‹‹ First 60     Next 20 ›